Mueller Industries - Prix De L'Action

Prix De L'Action
59.27
Variation Quotidienne
0.41 0.70%
Mensuellement
13.44%
Annuel
55.42%
Q2 Prévisions
55.10
Prix Chg Journée An Date
Aalberts Industries 47.40 0.20 0.42% 13.26% 2024-05-10
Albany International 88.83 -0.13 -0.15% -1.89% 2024-05-10
ATS Automation Tooling Systems 46.01 0.05 0.11% -18.67% 2024-05-10
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
Columbus McKinnon 44.34 -0.17 -0.38% 29.35% 2024-05-10
Crane 143.91 -0.36 -0.25% 92.86% 2024-05-10
Donaldson 75.16 0.17 0.23% 18.74% 2024-05-10
ESCO Technologies 105.00 -6.45 -5.79% 7.68% 2024-05-10
Franklin Electric 102.27 0.20 0.20% 11.39% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Chart Industries 151.30 -3.69 -2.38% 28.54% 2024-05-10
Hillenbrand 43.81 -0.87 -1.95% -5.93% 2024-05-10
Hyster-Yale Materials Handling 77.61 -1.40 -1.77% 54.20% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Kadant 287.55 0.30 0.10% 48.34% 2024-05-10
Kaiser Aluminum 98.69 1.12 1.15% 63.96% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Middleby 138.09 1.81 1.33% -2.39% 2024-05-10
Mueller Industries 59.27 0.41 0.70% 55.42% 2024-05-10
Mueller Water Products 19.27 0.11 0.57% 41.59% 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 2024-05-10
EnPro Industries 152.06 3.32 2.23% 61.42% 2024-05-10
Rbc Bearings 271.56 3.41 1.27% 24.34% 2024-05-10
Snap-On 281.19 1.31 0.47% 9.83% 2024-05-10
Helios Technologies 51.11 -0.58 -1.12% -6.75% 2024-05-10
Standex Intl 178.49 0.80 0.45% 28.77% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
Tennant 106.24 -0.60 -0.56% 36.71% 2024-05-10
Trimas 26.80 -0.09 -0.33% 4.77% 2024-05-10
Watts Water Technologies 212.88 1.72 0.81% 28.26% 2024-05-10
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10